Douglas Emmett Inc (DEI)

USD 16.91

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 19.74 19.77 19.33 19.36 675.5 Thousand
27 Nov, 2024 19.62 19.8 19.54 19.58 796 Thousand
26 Nov, 2024 19.45 19.56 19.25 19.48 919.52 Thousand
25 Nov, 2024 19.67 19.76 19.46 19.55 1.76 Million
22 Nov, 2024 19.03 19.34 19.03 19.32 841.7 Thousand
21 Nov, 2024 18.75 19.17 18.75 19.03 942.14 Thousand
20 Nov, 2024 18.34 18.75 18.27 18.75 1.12 Million
19 Nov, 2024 17.99 18.55 17.88 18.49 1.06 Million
18 Nov, 2024 18.29 18.32 18.0 18.05 1.36 Million
15 Nov, 2024 18.56 18.56 18.13 18.39 1.74 Million