Dell Technologies Inc (DELL)

USD 128.14

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 43.72 45.87 43.47 44.97 416.18 Thousand
22 Aug, 2016 42.97 45.57 42.57 43.62 630.31 Thousand
19 Aug, 2016 42.67 43.47 42.62 43.47 1.32 Million
18 Aug, 2016 43.97 43.97 42.47 42.72 496.03 Thousand
17 Aug, 2016 43.47 43.97 42.97 42.97 76.2 Thousand