Dell Technologies Inc (DELL)

USD 124.83

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 127.25 128.42 123.28 124.83 6.41 Million
04 Sep, 2025 124.03 127.35 122.92 126.67 7.05 Million
03 Sep, 2025 121.7 124.03 120.9 124.02 5.94 Million
02 Sep, 2025 119.11 121.38 117.7 120.96 8.91 Million
29 Aug, 2025 124.03 124.9 119.63 122.15 24.36 Million
28 Aug, 2025 133.7 135.18 132.74 134.05 11.14 Million
27 Aug, 2025 130.93 132.67 130.65 132.5 3.79 Million
26 Aug, 2025 131.19 132.5 130.27 130.99 3.73 Million
25 Aug, 2025 130.49 132.15 129.77 131.01 3.2 Million
22 Aug, 2025 128.85 132.05 128.12 130.84 3.78 Million