Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 135.4 136.11 133.24 133.63 5.63 Million
02 Dec, 2025 135.01 138.04 134.81 135.95 6.98 Million
01 Dec, 2025 131.71 132.14 127.77 132.09 6.72 Million
28 Nov, 2025 134.17 134.5 130.01 133.35 5.61 Million
26 Nov, 2025 133.58 135.35 128.08 133.26 16.42 Million
25 Nov, 2025 123.09 127.12 123.05 125.92 14.79 Million
24 Nov, 2025 124.8 129.41 124.28 127.22 8.98 Million
21 Nov, 2025 118.56 123.46 116.56 122.51 8.4 Million
20 Nov, 2025 123.65 125.68 116.75 117.4 8.85 Million
19 Nov, 2025 122.59 123.59 118.87 119.38 6.72 Million