Dell Technologies Inc (DELL)

USD 127.32

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 47.52 47.52 43.47 43.47 2.53 Million
31 Aug, 2016 44.72 45.07 43.97 44.65 2.53 Million
30 Aug, 2016 46.22 46.72 44.52 45.12 1.34 Million
29 Aug, 2016 45.77 46.97 45.77 46.27 390.14 Thousand
26 Aug, 2016 45.91 45.92 45.46 45.72 62.73 Thousand
25 Aug, 2016 46.22 46.22 45.07 45.38 104.3 Thousand
24 Aug, 2016 49.97 49.97 45.07 45.57 708.89 Thousand
23 Aug, 2016 43.72 45.87 43.47 44.97 416.18 Thousand
22 Aug, 2016 42.97 45.57 42.57 43.62 630.31 Thousand
19 Aug, 2016 42.67 43.47 42.62 43.47 1.32 Million