Dell Technologies Inc (DELL)

USD 124.83

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 121.49 122.35 117.61 117.76 7.5 Million
11 Apr, 2024 123.61 125.78 123.14 124.04 5.05 Million
10 Apr, 2024 121.19 126.07 121.1 123.37 5.94 Million
09 Apr, 2024 126.43 126.75 120.45 123.73 9.99 Million
08 Apr, 2024 132.95 133.44 125.56 127.15 11.95 Million
05 Apr, 2024 128.0 132.92 123.51 132.72 10.81 Million
04 Apr, 2024 129.85 136.16 126.68 127.16 19.49 Million
03 Apr, 2024 117.79 129.76 117.66 128.58 19.39 Million
02 Apr, 2024 117.39 118.79 115.31 118.44 5.5 Million
01 Apr, 2024 114.25 119.71 114.25 119.64 8.06 Million