Dell Technologies Inc (DELL)

USD 122.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 43.97 43.97 42.47 42.72 496.03 Thousand
17 Aug, 2016 43.47 43.97 42.97 42.97 76.2 Thousand