Dell Technologies Inc (DELL)

USD 124.83

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 91.0 94.8 91.0 94.66 14.31 Million
28 Feb, 2024 92.1 94.37 91.27 93.25 5.9 Million
27 Feb, 2024 93.0 93.48 90.73 91.56 5.88 Million
26 Feb, 2024 92.62 94.99 91.8 92.77 8.17 Million
23 Feb, 2024 89.06 92.68 88.0 90.35 6.99 Million
22 Feb, 2024 85.96 89.12 85.4 87.79 8.28 Million
21 Feb, 2024 81.29 81.81 80.49 81.39 3.36 Million
20 Feb, 2024 83.88 83.99 81.22 82.46 3.11 Million
16 Feb, 2024 83.3 85.32 82.79 84.21 4.84 Million
15 Feb, 2024 85.48 85.91 82.42 82.72 4.41 Million