Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 56.78 56.88 55.62 56.21 2.68 Million
24 Aug, 2023 57.44 57.66 56.22 56.71 3.92 Million
23 Aug, 2023 56.22 56.92 55.71 56.83 2.64 Million
22 Aug, 2023 56.43 56.56 55.55 55.8 2.18 Million
21 Aug, 2023 55.08 56.45 55.08 56.05 4.07 Million
18 Aug, 2023 54.51 55.35 54.33 54.93 2.32 Million
17 Aug, 2023 55.3 55.83 54.63 54.86 3.96 Million
16 Aug, 2023 55.68 56.31 55.16 55.22 1.83 Million
15 Aug, 2023 56.56 56.69 55.69 55.73 2.27 Million
14 Aug, 2023 56.52 56.96 56.29 56.76 2.25 Million