Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 45.86 45.86 41.18 41.43 12.42 Million
25 Aug, 2022 47.39 48.01 47.15 47.9 3.79 Million
24 Aug, 2022 46.81 47.23 46.19 46.62 1.98 Million
23 Aug, 2022 46.6 47.82 46.6 46.94 2.73 Million
22 Aug, 2022 46.98 47.22 46.55 46.84 2.88 Million
19 Aug, 2022 48.17 48.28 47.33 47.67 2.12 Million
18 Aug, 2022 48.46 49.04 47.81 48.94 2.14 Million
17 Aug, 2022 48.28 48.28 47.18 47.83 2.08 Million
16 Aug, 2022 48.31 49.24 48.16 48.59 2.25 Million
15 Aug, 2022 48.05 48.7 47.98 48.3 2.25 Million