Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 112.58 112.81 110.1 110.17 2.96 Million
25 Oct, 2021 114.76 114.96 112.16 112.25 6.78 Million
22 Oct, 2021 112.8 114.73 112.61 114.5 2.66 Million
21 Oct, 2021 111.46 113.46 111.03 112.94 3.71 Million
20 Oct, 2021 111.14 111.93 110.68 111.59 3.76 Million
19 Oct, 2021 109.16 110.91 108.61 110.77 3.76 Million
18 Oct, 2021 108.41 109.65 108.16 108.61 2.53 Million
15 Oct, 2021 106.7 107.93 106.22 107.67 1.69 Million
14 Oct, 2021 104.2 106.4 104.13 105.96 1.83 Million
13 Oct, 2021 103.97 104.61 102.91 103.64 2.72 Million