Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 59.8 60.21 59.42 59.77 2.43 Million
26 Feb, 2014 58.05 60.46 57.87 59.88 4.65 Million
25 Feb, 2014 57.87 58.39 57.77 58.02 3.17 Million
24 Feb, 2014 57.55 58.66 57.47 58.03 3.13 Million
21 Feb, 2014 57.34 57.78 57.26 57.49 2.56 Million
20 Feb, 2014 57.15 57.71 56.74 57.1 3.99 Million
19 Feb, 2014 57.27 57.87 56.82 57.44 3.73 Million
18 Feb, 2014 57.5 58.45 57.5 58.02 3.39 Million
14 Feb, 2014 56.11 57.42 56.05 57.26 3.64 Million
13 Feb, 2014 56.08 56.41 55.5 55.91 3.76 Million