Dollar General Corporation (DG)

USD 110.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 109.55 110.54 108.82 110.09 2.73 Million
17 Jul, 2025 111.11 112.0 108.69 109.23 4.35 Million
16 Jul, 2025 113.36 113.7 111.11 112.57 2.14 Million
15 Jul, 2025 113.61 114.18 112.97 113.22 2.28 Million
14 Jul, 2025 113.29 114.69 112.62 114.39 2.02 Million
11 Jul, 2025 112.12 113.35 111.91 113.14 2.22 Million
10 Jul, 2025 111.76 113.57 111.61 112.26 2.52 Million
09 Jul, 2025 112.74 112.74 111.06 112.35 2.47 Million
08 Jul, 2025 114.82 115.4 111.94 112.69 3.3 Million
07 Jul, 2025 114.5 116.3 113.21 116.3 4.14 Million