Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 92.57 93.14 92.33 92.98 224.62 Thousand
15 May, 2025 87.42 89.21 87.35 89.18 263.53 Thousand
14 May, 2025 87.42 87.89 86.25 87.2 398.75 Thousand
13 May, 2025 89.05 89.8 88.68 88.87 191.7 Thousand
12 May, 2025 91.61 91.27 89.08 89.72 449.28 Thousand
09 May, 2025 91.61 92.5 91.13 91.66 2.18 Million
08 May, 2025 92.9 93.63 91.73 91.97 2.57 Million
07 May, 2025 93.82 94.11 91.7 92.89 2.18 Million
06 May, 2025 91.9 94.04 91.9 93.66 2.94 Million
05 May, 2025 91.05 92.69 90.45 92.21 2.61 Million