Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 112.31 113.82 107.42 108.76 4.58 Million
28 Aug, 2025 114.98 115.0 105.69 111.71 7.42 Million
27 Aug, 2025 110.58 111.33 110.01 111.2 3.62 Million
26 Aug, 2025 112.43 112.48 110.08 110.5 2.71 Million
25 Aug, 2025 112.2 112.8 111.02 112.35 2.8 Million
22 Aug, 2025 112.11 113.75 111.37 112.4 2.42 Million
21 Aug, 2025 114.08 114.55 111.91 112.49 2.54 Million
20 Aug, 2025 112.73 115.91 112.47 114.85 2.6 Million
19 Aug, 2025 112.55 113.65 111.47 112.78 3.26 Million
18 Aug, 2025 113.58 114.0 112.25 112.3 1.96 Million