USD 107.56
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 107.82 | 108.75 | 107.22 | 107.56 | 1.6 Million |
24 Jul, 2025 | 109.43 | 109.6 | 107.74 | 107.75 | 1.66 Million |
23 Jul, 2025 | 109.5 | 110.0 | 107.66 | 109.24 | 2.18 Million |
22 Jul, 2025 | 108.1 | 109.97 | 108.1 | 109.83 | 2.05 Million |
21 Jul, 2025 | 110.09 | 110.28 | 107.34 | 107.6 | 2.81 Million |
18 Jul, 2025 | 109.55 | 110.54 | 108.82 | 110.09 | 2.74 Million |
17 Jul, 2025 | 111.11 | 112.0 | 108.69 | 109.23 | 4.76 Million |
16 Jul, 2025 | 113.36 | 113.7 | 111.11 | 112.57 | 2.14 Million |
15 Jul, 2025 | 113.61 | 114.18 | 112.97 | 113.22 | 2.28 Million |
14 Jul, 2025 | 113.29 | 114.69 | 112.62 | 114.39 | 2.02 Million |
DGX
DHI
DHR
DEO
DFH
DFIN