Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 50.77 50.87 50.25 50.62 4.97 Million
28 Mar, 2013 50.3 50.72 50.24 50.58 33.35 Million
27 Mar, 2013 50.88 51.56 50.6 50.95 7.72 Million
26 Mar, 2013 51.23 52.3 51.17 52.22 4.11 Million
25 Mar, 2013 52.53 52.91 49.84 51.08 10.54 Million
22 Mar, 2013 50.09 50.49 49.75 50.07 6.4 Million
21 Mar, 2013 49.41 49.91 48.92 49.81 3.24 Million
20 Mar, 2013 48.26 50.04 48.15 49.79 5.94 Million
19 Mar, 2013 48.12 48.22 47.46 47.77 5.27 Million
18 Mar, 2013 47.74 48.38 47.63 48.11 1.83 Million