Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 133.01 135.13 125.78 127.22 6.68 Million
07 Dec, 2023 139.19 139.79 130.74 132.3 8.27 Million
06 Dec, 2023 133.79 135.22 131.92 133.92 4.1 Million
05 Dec, 2023 135.17 135.32 132.94 133.39 2.23 Million
04 Dec, 2023 134.46 136.57 134.12 134.83 2.76 Million
01 Dec, 2023 130.67 134.81 130.29 134.69 2.86 Million
30 Nov, 2023 129.29 131.45 128.43 131.12 5.37 Million
29 Nov, 2023 127.62 130.75 127.62 128.88 3.11 Million
28 Nov, 2023 125.67 128.29 125.09 127.5 2.73 Million
27 Nov, 2023 125.44 126.53 124.76 125.68 2.09 Million