Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 30.19 30.45 29.85 30.0 1.58 Million
08 Jun, 2010 30.35 30.35 29.25 29.83 3.25 Million
07 Jun, 2010 30.19 30.5 28.84 29.23 1.24 Million
04 Jun, 2010 30.25 30.5 29.58 30.04 895.8 Thousand
03 Jun, 2010 31.06 31.41 30.29 30.7 773.6 Thousand
02 Jun, 2010 30.84 31.36 30.61 31.36 1.25 Million
01 Jun, 2010 30.23 30.98 30.08 30.54 667.2 Thousand
28 May, 2010 30.46 30.82 30.14 30.23 968.7 Thousand
27 May, 2010 31.07 31.21 30.36 30.64 1.25 Million
26 May, 2010 31.0 31.38 30.22 30.44 4.95 Million