Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 26.25 27.18 26.19 27.03 1.79 Million
12 Apr, 2010 26.45 26.58 26.18 26.24 252.1 Thousand
09 Apr, 2010 26.6 26.64 26.25 26.47 305.3 Thousand
08 Apr, 2010 26.6 26.76 26.23 26.51 210.3 Thousand
07 Apr, 2010 27.02 27.1 26.43 26.55 731.7 Thousand
06 Apr, 2010 26.11 27.01 26.08 27.01 716.6 Thousand
05 Apr, 2010 25.73 25.8 25.39 25.8 621.5 Thousand
01 Apr, 2010 25.35 25.8 25.29 25.52 1.23 Million
31 Mar, 2010 26.4 26.4 24.85 25.25 1.21 Million
30 Mar, 2010 25.5 25.91 25.2 25.79 553.1 Thousand