Dollar General Corporation (DG)

USD 112.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 22.58 22.61 22.3 22.4 766.1 Thousand
21 Dec, 2009 22.5 22.61 22.17 22.6 536.4 Thousand
18 Dec, 2009 22.61 22.61 22.11 22.57 2.1 Million
17 Dec, 2009 22.75 22.75 22.08 22.44 634 Thousand
16 Dec, 2009 22.84 23.05 22.55 22.73 585.4 Thousand
15 Dec, 2009 22.8 22.89 22.52 22.69 700.1 Thousand
14 Dec, 2009 23.29 23.33 22.75 22.8 489.1 Thousand
11 Dec, 2009 23.6 23.74 23.11 23.34 600.3 Thousand
10 Dec, 2009 24.77 24.77 23.39 23.7 848.4 Thousand
09 Dec, 2009 23.63 24.12 23.5 24.0 609.4 Thousand