Dollar General Corporation (DG)

USD 90.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 116.46 119.61 115.73 119.47 2.79 Million
24 Oct, 2023 116.8 117.0 114.43 116.54 3.65 Million
23 Oct, 2023 115.0 117.8 114.5 116.67 3.67 Million
20 Oct, 2023 115.69 116.7 114.7 115.22 3.35 Million
19 Oct, 2023 115.86 117.25 115.01 115.51 3.67 Million
18 Oct, 2023 117.1 117.67 115.39 116.02 4.93 Million
17 Oct, 2023 113.62 118.44 113.62 117.33 6.35 Million
16 Oct, 2023 111.24 115.34 110.56 113.57 5.81 Million
13 Oct, 2023 111.1 112.38 108.74 111.16 12.83 Million
12 Oct, 2023 104.19 104.26 101.09 101.83 4.06 Million