Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 154.81 155.35 153.69 153.95 500.2 Thousand
30 Sep, 2024 155.09 155.59 153.55 155.25 934.7 Thousand
27 Sep, 2024 154.66 156.52 154.46 154.8 712.31 Thousand
26 Sep, 2024 152.04 154.5 152.04 154.42 647.8 Thousand
25 Sep, 2024 153.59 154.16 151.89 152.49 697.5 Thousand
24 Sep, 2024 153.61 154.68 152.21 153.08 788 Thousand
23 Sep, 2024 153.22 155.0 153.0 153.98 678.4 Thousand
20 Sep, 2024 155.1 155.1 152.56 152.99 1.45 Million
19 Sep, 2024 155.84 156.88 154.51 155.12 519.54 Thousand
18 Sep, 2024 155.2 157.06 155.1 155.48 440.2 Thousand