USD 166.42
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 168.37 | 168.89 | 164.65 | 166.42 | 1.17 Million |
14 Jul, 2025 | 168.25 | 169.28 | 166.88 | 168.37 | 1.27 Million |
11 Jul, 2025 | 170.52 | 170.88 | 167.14 | 168.09 | 1.33 Million |
10 Jul, 2025 | 171.86 | 174.47 | 171.36 | 171.45 | 914.1 Thousand |
09 Jul, 2025 | 173.56 | 173.79 | 171.29 | 173.62 | 871 Thousand |
08 Jul, 2025 | 173.21 | 174.48 | 172.13 | 172.5 | 1.08 Million |
07 Jul, 2025 | 175.96 | 176.11 | 173.08 | 173.97 | 839.4 Thousand |
03 Jul, 2025 | 176.14 | 176.92 | 175.7 | 176.92 | 436.5 Thousand |
02 Jul, 2025 | 179.12 | 179.12 | 174.64 | 176.6 | 895.6 Thousand |
01 Jul, 2025 | 179.36 | 181.15 | 178.07 | 179.33 | 850.3 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG