Quest Diagnostics Incorporated (DGX)

USD 178.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 180.9 181.99 178.31 178.7 1.1 Million
29 Aug, 2025 179.56 182.35 179.06 181.64 731.5 Thousand
28 Aug, 2025 179.51 179.71 178.13 179.2 560 Thousand
27 Aug, 2025 180.54 180.89 179.45 179.76 597.1 Thousand
26 Aug, 2025 178.77 180.37 178.39 180.36 1.04 Million
25 Aug, 2025 177.22 179.19 176.97 178.66 753.4 Thousand
22 Aug, 2025 185.0 185.62 179.93 180.23 947.8 Thousand
21 Aug, 2025 183.51 185.26 182.84 183.72 1.07 Million
20 Aug, 2025 183.34 184.97 182.44 184.4 957.8 Thousand
19 Aug, 2025 179.08 183.37 179.05 182.83 784.7 Thousand