Quest Diagnostics Incorporated (DGX)

USD 166.91

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 168.57 170.29 165.88 166.91 1.55 Million
17 Jul, 2025 166.08 168.71 165.19 168.18 1.35 Million
16 Jul, 2025 166.29 167.76 165.45 167.03 1.14 Million
15 Jul, 2025 168.37 168.89 164.65 166.42 1.17 Million
14 Jul, 2025 168.25 169.28 166.88 168.37 1.27 Million
11 Jul, 2025 170.52 170.88 167.14 168.09 1.33 Million
10 Jul, 2025 171.86 174.47 171.36 171.45 914.1 Thousand
09 Jul, 2025 173.56 173.79 171.29 173.62 871 Thousand
08 Jul, 2025 173.21 174.48 172.13 172.5 1.08 Million
07 Jul, 2025 175.96 176.11 173.08 173.97 839.4 Thousand