Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 142.16 143.44 141.51 141.86 805.7 Thousand
21 May, 2024 144.29 144.5 142.72 143.34 561.8 Thousand
20 May, 2024 144.16 145.62 143.9 144.17 1.07 Million
17 May, 2024 143.0 144.46 141.96 144.34 1.42 Million
16 May, 2024 140.77 142.95 140.41 142.43 995.9 Thousand
15 May, 2024 139.41 141.01 139.03 140.78 757.61 Thousand
14 May, 2024 141.04 141.18 138.1 139.16 741.1 Thousand
13 May, 2024 138.67 141.73 138.24 140.78 1.11 Million
10 May, 2024 138.12 138.96 137.4 138.42 569.6 Thousand
09 May, 2024 136.12 138.37 136.0 138.16 588.3 Thousand