Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 129.62 129.75 128.46 128.87 666.2 Thousand
25 Mar, 2024 129.93 129.99 128.65 129.28 584.23 Thousand
22 Mar, 2024 128.89 129.39 128.03 129.3 708.13 Thousand
21 Mar, 2024 127.81 128.96 127.25 128.83 639.8 Thousand
20 Mar, 2024 128.55 129.21 127.32 127.72 586.64 Thousand
19 Mar, 2024 128.3 129.94 127.82 129.06 902.8 Thousand
18 Mar, 2024 127.73 128.21 126.46 128.14 838.24 Thousand
15 Mar, 2024 125.65 128.75 125.65 128.28 1.95 Million
14 Mar, 2024 129.07 129.09 125.09 127.12 1.01 Million
13 Mar, 2024 130.0 131.26 128.72 129.41 849.4 Thousand