Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 130.76 131.41 127.6 127.68 1.09 Million
26 Oct, 2023 125.31 131.51 125.06 131.26 2.46 Million
25 Oct, 2023 121.84 125.79 121.6 125.47 1.63 Million
24 Oct, 2023 122.66 124.04 120.87 123.58 1.51 Million
23 Oct, 2023 122.55 124.55 121.34 121.45 1.94 Million
20 Oct, 2023 123.67 125.31 122.85 123.73 1.28 Million
19 Oct, 2023 122.85 123.92 121.83 122.83 845.84 Thousand
18 Oct, 2023 123.62 123.88 122.66 122.79 904.52 Thousand
17 Oct, 2023 122.39 124.02 122.09 123.29 632 Thousand
16 Oct, 2023 122.5 123.52 121.91 122.81 691.32 Thousand