Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 22.5 22.88 22.5 22.69 362.8 Thousand
15 Apr, 1999 23.19 23.25 22.44 22.5 293.2 Thousand
14 Apr, 1999 23.56 24.0 23.19 23.25 213.2 Thousand
13 Apr, 1999 22.56 23.5 22.38 23.38 296.8 Thousand
12 Apr, 1999 22.38 22.69 22.13 22.63 142 Thousand
09 Apr, 1999 21.94 22.5 21.88 22.5 287.2 Thousand
08 Apr, 1999 21.5 22.0 21.5 22.0 98 Thousand
07 Apr, 1999 22.13 22.19 21.63 21.63 111.6 Thousand
06 Apr, 1999 22.0 22.31 22.0 22.19 58 Thousand
05 Apr, 1999 21.88 22.38 21.88 22.19 122 Thousand