Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 20.44 20.44 19.13 19.19 124.8 Thousand
03 Aug, 1998 20.38 20.56 20.06 20.5 218.4 Thousand
31 Jul, 1998 20.63 20.81 20.5 20.5 184.4 Thousand
30 Jul, 1998 20.31 20.56 20.25 20.5 152.4 Thousand
29 Jul, 1998 20.31 20.56 20.31 20.56 83.2 Thousand
28 Jul, 1998 20.94 21.13 20.0 20.06 274 Thousand
27 Jul, 1998 20.81 21.0 20.75 20.94 100.8 Thousand
24 Jul, 1998 21.19 21.31 20.88 20.94 132.8 Thousand
23 Jul, 1998 21.38 21.5 21.25 21.25 1.1 Million
22 Jul, 1998 21.13 21.5 21.06 21.5 148.4 Thousand