Quest Diagnostics Incorporated (DGX)

USD 178.66

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 17.44 17.75 17.31 17.38 500 Thousand
30 Jul, 1997 17.19 17.56 17.19 17.5 42 Thousand
29 Jul, 1997 16.94 17.31 16.94 17.25 306 Thousand
28 Jul, 1997 16.75 17.0 16.63 16.94 248.4 Thousand
25 Jul, 1997 17.5 17.5 16.81 16.88 276 Thousand
24 Jul, 1997 18.0 18.0 17.5 17.5 148.4 Thousand
23 Jul, 1997 17.88 18.0 17.88 18.0 258.8 Thousand
22 Jul, 1997 18.0 18.06 17.88 17.94 314 Thousand
21 Jul, 1997 18.38 18.38 18.0 18.13 226.8 Thousand
18 Jul, 1997 18.81 18.81 18.31 18.31 116.4 Thousand