USD 10.75
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 11.01 | 11.36 | 10.89 | 10.96 | 3.96 Million |
11 Jan, 2024 | 10.53 | 10.73 | 10.29 | 10.71 | 2.88 Million |
10 Jan, 2024 | 10.7 | 10.73 | 10.53 | 10.59 | 1.62 Million |
09 Jan, 2024 | 10.67 | 10.74 | 10.5 | 10.69 | 1.98 Million |
08 Jan, 2024 | 10.73 | 10.82 | 10.5 | 10.67 | 3.48 Million |
05 Jan, 2024 | 10.4 | 10.99 | 10.38 | 10.94 | 4.39 Million |
04 Jan, 2024 | 10.4 | 10.7 | 10.3 | 10.31 | 2.86 Million |
03 Jan, 2024 | 10.01 | 10.31 | 10.0 | 10.28 | 2.47 Million |
02 Jan, 2024 | 10.0 | 10.1 | 9.84 | 10.01 | 2.29 Million |
29 Dec, 2023 | 9.88 | 9.9 | 9.77 | 9.81 | 1.15 Million |
DHX
DIN
DINO
DGX
DHI
DHR