USD 11.12
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2005 | 12.15 | 12.45 | 12.02 | 12.18 | 28.44 Thousand |
17 Oct, 2005 | 11.85 | 12.4 | 11.85 | 12.25 | 35.26 Thousand |
14 Oct, 2005 | 12.0 | 12.01 | 11.85 | 11.87 | 30.7 Thousand |
13 Oct, 2005 | 12.0 | 12.14 | 11.85 | 12.05 | 466.35 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR