USD 10.72
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 11.41 | 11.45 | 11.08 | 11.14 | 1.64 Million |
07 Jul, 2025 | 11.2 | 11.43 | 11.18 | 11.38 | 1.48 Million |
03 Jul, 2025 | 11.02 | 11.13 | 10.95 | 11.05 | 831.1 Thousand |
02 Jul, 2025 | 10.8 | 10.97 | 10.76 | 10.95 | 985.7 Thousand |
01 Jul, 2025 | 10.85 | 10.93 | 10.71 | 10.79 | 1.44 Million |
30 Jun, 2025 | 10.96 | 10.96 | 10.78 | 10.81 | 1.35 Million |
27 Jun, 2025 | 11.2 | 11.2 | 10.91 | 11.04 | 2.79 Million |
26 Jun, 2025 | 11.28 | 11.28 | 11.13 | 11.15 | 915.3 Thousand |
25 Jun, 2025 | 11.15 | 11.34 | 11.06 | 11.28 | 1.03 Million |
24 Jun, 2025 | 11.39 | 11.42 | 11.14 | 11.17 | 1.49 Million |
DHX
DIN
DINO
DGX
DHI
DHR