DHT Holdings Inc (DHT)

USD 10.81

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 11.07 11.28 10.98 11.13 2.12 Million
06 May, 2025 11.17 11.43 11.17 11.23 2.06 Million
05 May, 2025 11.11 11.35 11.02 11.24 2.03 Million
02 May, 2025 10.84 10.95 10.72 10.91 1.07 Million
01 May, 2025 10.75 10.81 10.58 10.71 1.27 Million
30 Apr, 2025 10.56 10.78 10.5 10.69 1.74 Million
29 Apr, 2025 10.45 10.69 10.45 10.68 982.4 Thousand
28 Apr, 2025 10.46 10.54 10.35 10.49 971 Thousand
25 Apr, 2025 10.4 10.65 10.26 10.59 1.44 Million
24 Apr, 2025 10.39 10.45 10.2 10.44 1.28 Million