DHT Holdings Inc (DHT)
USD 11.56
(1.4%)
USD 11.56
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 15.25 | 15.25 | 15.14 | 15.24 | 7258.00 |
| 02 Feb, 2007 | 15.14 | 15.25 | 15.08 | 15.21 | 8875.00 |
| 01 Feb, 2007 | 15.05 | 15.21 | 15.0 | 15.13 | 7825.00 |
| 31 Jan, 2007 | 15.05 | 15.14 | 14.95 | 15.04 | 5225.00 |
| 30 Jan, 2007 | 15.04 | 15.1 | 14.91 | 15.07 | 6558.00 |
| 29 Jan, 2007 | 15.03 | 15.2 | 14.95 | 15.1 | 12.48 Thousand |
| 26 Jan, 2007 | 15.0 | 15.22 | 14.91 | 15.07 | 9925.00 |
| 25 Jan, 2007 | 15.01 | 15.25 | 14.98 | 15.02 | 18.46 Thousand |
| 24 Jan, 2007 | 15.1 | 15.25 | 15.0 | 15.0 | 32.24 Thousand |
| 23 Jan, 2007 | 16.0 | 16.34 | 15.84 | 16.21 | 9708.00 |
DHX
DIN
DINO
DGX
DHI
DHR