DHT Holdings Inc (DHT)

USD 11.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 15.85 15.94 15.4 15.6 15.1 Thousand
03 Jan, 2007 16.18 16.42 15.73 15.99 16.55 Thousand
29 Dec, 2006 16.35 16.4 16.13 16.19 7400.00
28 Dec, 2006 16.18 16.44 16.01 16.28 10.48 Thousand
27 Dec, 2006 15.8 16.32 15.8 16.2 26.21 Thousand
26 Dec, 2006 15.44 15.78 15.44 15.76 8067.00
22 Dec, 2006 15.3 15.43 15.21 15.4 6958.00
21 Dec, 2006 15.2 15.45 15.14 15.32 12.04 Thousand
20 Dec, 2006 15.1 15.24 15.01 15.17 8733.00
19 Dec, 2006 14.7 15.1 14.7 15.06 11 Thousand