DHT Holdings Inc (DHT)

USD 11.53

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 13.19 13.49 13.18 13.25 5675.00
21 Jun, 2006 13.0 13.45 12.98 13.24 6692.00
20 Jun, 2006 13.0 13.02 12.87 12.98 6808.00
19 Jun, 2006 13.31 13.49 13.1 13.12 11.5 Thousand
16 Jun, 2006 13.15 13.24 13.0 13.21 7233.00
15 Jun, 2006 12.92 13.25 12.89 13.1 9558.00
14 Jun, 2006 12.7 12.9 12.66 12.82 10.47 Thousand
13 Jun, 2006 12.74 12.94 12.68 12.72 11.14 Thousand
12 Jun, 2006 12.7 12.9 12.7 12.73 12.45 Thousand
09 Jun, 2006 12.75 12.77 12.67 12.7 5767.00