DHT Holdings Inc (DHT)

USD 11.75

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 12.75 12.82 12.65 12.74 8775.00
06 Jun, 2006 12.85 12.9 12.7 12.75 7758.00
05 Jun, 2006 12.95 13.0 12.82 12.85 10.03 Thousand
02 Jun, 2006 12.8 13.0 12.8 13.0 3017.00
01 Jun, 2006 12.74 12.83 12.65 12.83 13.98 Thousand
31 May, 2006 12.75 12.76 12.63 12.75 9758.00
30 May, 2006 12.4 12.7 12.25 12.7 22.09 Thousand
26 May, 2006 12.7 12.7 12.61 12.7 14.33 Thousand
25 May, 2006 12.85 12.89 12.67 12.73 13.95 Thousand
24 May, 2006 12.95 12.95 12.69 12.77 6467.00