DHT Holdings Inc (DHT)

USD 11.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 13.18 13.27 13.18 13.25 2725.00
23 Mar, 2006 13.1 13.25 13.1 13.21 2508.00
22 Mar, 2006 13.15 13.23 13.08 13.15 1708.00
21 Mar, 2006 13.15 13.2 13.0 13.15 3183.00
20 Mar, 2006 13.1 13.25 13.07 13.22 3692.00
17 Mar, 2006 13.25 13.25 13.1 13.2 3208.00
16 Mar, 2006 13.2 13.27 13.1 13.24 3392.00
15 Mar, 2006 13.1 13.26 13.01 13.26 4283.00
14 Mar, 2006 13.21 13.25 13.01 13.2 3017.00
13 Mar, 2006 13.3 13.31 13.12 13.23 4408.00