DHT Holdings Inc (DHT)

USD 11.19

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 12.9 12.98 12.85 12.9 2767.00
05 Apr, 2006 12.8 13.05 12.8 12.95 4050.00
04 Apr, 2006 13.09 13.09 12.78 12.86 5875.00
03 Apr, 2006 13.25 13.25 12.75 13.09 5333.00
31 Mar, 2006 13.2 13.25 13.12 13.25 4117.00
30 Mar, 2006 13.23 13.23 12.99 13.16 3867.00
29 Mar, 2006 13.24 13.25 13.1 13.23 3542.00
28 Mar, 2006 13.24 13.24 13.16 13.18 3100.00
27 Mar, 2006 13.18 13.22 13.02 13.21 3225.00
24 Mar, 2006 13.18 13.27 13.18 13.25 2725.00