DHT Holdings Inc (DHT)

USD 11.19

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 13.25 13.54 13.2 13.35 4825.00
09 Jan, 2006 13.24 13.25 13.1 13.2 5000.00
06 Jan, 2006 13.25 13.3 13.11 13.19 5683.00
05 Jan, 2006 13.57 13.59 13.25 13.29 11.65 Thousand
04 Jan, 2006 13.43 13.54 13.25 13.5 8392.00
03 Jan, 2006 13.25 13.42 13.15 13.35 11.13 Thousand
30 Dec, 2005 13.14 13.19 12.97 13.17 9033.00
29 Dec, 2005 13.2 13.25 12.91 13.04 13.19 Thousand
28 Dec, 2005 13.13 13.28 13.09 13.21 5525.00
27 Dec, 2005 13.21 13.25 13.07 13.12 5933.00