DHT Holdings Inc (DHT)

USD 11.19

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 12.99 13.32 12.91 13.2 8592.00
22 Dec, 2005 12.95 13.0 12.89 12.93 8908.00
21 Dec, 2005 12.95 13.0 12.86 12.95 10.61 Thousand
20 Dec, 2005 13.0 13.2 12.89 12.89 20.2 Thousand
19 Dec, 2005 12.8 13.02 12.76 13.0 13.35 Thousand
16 Dec, 2005 12.7 12.75 12.46 12.75 7892.00
15 Dec, 2005 12.55 12.61 12.47 12.61 6792.00
14 Dec, 2005 12.44 12.55 12.44 12.52 11.32 Thousand
13 Dec, 2005 12.4 12.61 12.4 12.54 10.79 Thousand
12 Dec, 2005 12.5 12.6 12.41 12.5 10.78 Thousand