DHT Holdings Inc (DHT)

USD 10.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 11.76 11.85 11.76 11.83 3992.00
28 Oct, 2005 11.82 11.89 11.75 11.76 4058.00
27 Oct, 2005 11.85 11.97 11.76 11.85 5975.00
26 Oct, 2005 11.96 12.0 11.85 11.86 3792.00
25 Oct, 2005 12.04 12.04 11.95 11.96 6008.00
24 Oct, 2005 11.92 12.05 11.91 12.04 5217.00
21 Oct, 2005 12.0 12.03 11.9 11.9 9083.00
20 Oct, 2005 12.35 12.35 11.95 12.03 6567.00
19 Oct, 2005 12.1 12.15 11.95 12.14 11.8 Thousand
18 Oct, 2005 12.15 12.45 12.02 12.18 28.44 Thousand