DHT Holdings Inc (DHT)
USD 11.56
(1.4%)
USD 11.56
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 8.15 | 8.25 | 8.05 | 8.11 | 2.3 Million |
| 01 Jun, 2023 | 7.9 | 8.36 | 7.86 | 8.04 | 3.01 Million |
| 31 May, 2023 | 7.9 | 7.96 | 7.67 | 7.69 | 2.52 Million |
| 30 May, 2023 | 8.12 | 8.15 | 7.91 | 8.02 | 2.65 Million |
| 26 May, 2023 | 8.1 | 8.29 | 8.02 | 8.22 | 3.08 Million |
| 25 May, 2023 | 8.16 | 8.2 | 7.98 | 8.03 | 2.59 Million |
| 24 May, 2023 | 8.03 | 8.06 | 7.94 | 8.0 | 1.34 Million |
| 23 May, 2023 | 8.21 | 8.26 | 8.0 | 8.02 | 1.44 Million |
| 22 May, 2023 | 8.15 | 8.42 | 8.12 | 8.19 | 1.78 Million |
| 19 May, 2023 | 8.0 | 8.37 | 7.95 | 8.15 | 3.15 Million |
DHX
DIN
DINO
DGX
DHI
DHR