DHT Holdings Inc (DHT)

USD 11.56

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 8.07 8.5 7.3 8.26 6.66 Million
03 May, 2023 9.24 9.28 9.01 9.03 2.07 Million
02 May, 2023 9.45 9.45 9.13 9.22 1.51 Million
01 May, 2023 9.52 9.56 9.38 9.5 1.44 Million
28 Apr, 2023 9.5 9.62 9.36 9.49 2.5 Million
27 Apr, 2023 9.39 9.65 9.35 9.55 2.16 Million
26 Apr, 2023 9.79 9.81 9.39 9.41 2.34 Million
25 Apr, 2023 10.15 10.19 9.75 9.8 2.84 Million
24 Apr, 2023 9.86 10.51 9.86 10.25 3.36 Million
21 Apr, 2023 9.8 9.81 9.61 9.65 1.96 Million