DHT Holdings Inc (DHT)

USD 11.56

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 9.36 9.73 9.23 9.68 1.92 Million
04 Apr, 2023 9.62 9.62 9.29 9.44 3.1 Million
03 Apr, 2023 10.59 10.6 9.49 9.6 6.6 Million
31 Mar, 2023 10.66 10.87 10.63 10.81 3.15 Million
30 Mar, 2023 10.85 10.85 10.5 10.56 1.14 Million
29 Mar, 2023 10.91 11.0 10.66 10.74 1.17 Million
28 Mar, 2023 10.88 11.01 10.85 10.88 1.1 Million
27 Mar, 2023 10.81 10.97 10.7 10.89 1.29 Million
24 Mar, 2023 10.82 10.83 10.57 10.71 1.65 Million
23 Mar, 2023 11.23 11.45 10.78 10.9 2.12 Million