USD 10.75
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 10.95 | 10.95 | 10.69 | 10.88 | 1.41 Million |
25 Mar, 2025 | 10.99 | 11.09 | 10.81 | 10.87 | 1.67 Million |
24 Mar, 2025 | 10.74 | 10.93 | 10.72 | 10.9 | 1.29 Million |
21 Mar, 2025 | 11.02 | 11.02 | 10.65 | 10.67 | 2.97 Million |
20 Mar, 2025 | 10.89 | 11.19 | 10.84 | 11.13 | 1.9 Million |
19 Mar, 2025 | 10.78 | 11.14 | 10.78 | 11.06 | 1.87 Million |
18 Mar, 2025 | 10.71 | 10.74 | 10.5 | 10.63 | 1.1 Million |
17 Mar, 2025 | 10.59 | 10.84 | 10.57 | 10.67 | 1.54 Million |
14 Mar, 2025 | 10.32 | 10.53 | 10.23 | 10.52 | 1.13 Million |
13 Mar, 2025 | 10.27 | 10.48 | 10.24 | 10.29 | 1.16 Million |
DHX
DIN
DINO
DGX
DHI
DHR