HF Sinclair Corp (DINO)

USD 52.08

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 50.9 52.18 50.75 52.08 2.86 Million
29 Aug, 2025 50.65 51.19 50.33 50.88 1.74 Million
28 Aug, 2025 50.1 50.8 49.61 50.54 2.18 Million
27 Aug, 2025 48.86 50.55 48.86 50.15 2.46 Million
26 Aug, 2025 49.13 49.66 48.86 49.09 2.17 Million
25 Aug, 2025 48.32 49.78 48.21 49.22 2.46 Million
22 Aug, 2025 46.06 48.51 46.06 48.45 3.21 Million
21 Aug, 2025 46.03 46.43 45.42 46.05 2.74 Million
20 Aug, 2025 45.57 46.8 45.25 46.59 3.13 Million
19 Aug, 2025 44.7 45.81 44.7 45.55 1.87 Million