USD 43.87
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 41.04 | 41.23 | 40.35 | 40.95 | 2.31 Million |
24 Jun, 2025 | 40.62 | 41.51 | 40.09 | 41.07 | 2.9 Million |
23 Jun, 2025 | 42.0 | 42.18 | 40.64 | 41.01 | 3.07 Million |
20 Jun, 2025 | 41.59 | 42.29 | 41.4 | 41.85 | 5.35 Million |
18 Jun, 2025 | 41.51 | 42.18 | 41.35 | 41.45 | 2.34 Million |
17 Jun, 2025 | 41.17 | 41.9 | 40.43 | 41.67 | 2.62 Million |
16 Jun, 2025 | 39.14 | 41.01 | 39.08 | 40.81 | 3.34 Million |
13 Jun, 2025 | 38.75 | 39.15 | 38.11 | 39.08 | 1.75 Million |
12 Jun, 2025 | 37.99 | 38.67 | 37.61 | 38.64 | 1.61 Million |
11 Jun, 2025 | 38.0 | 38.93 | 37.43 | 38.6 | 2.62 Million |
DIPS
DIS
DIT
DHT
DHX
DIN