USD 43.87
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 44.83 | 45.3 | 43.73 | 43.87 | 2.86 Million |
23 Jul, 2025 | 45.08 | 45.95 | 44.85 | 45.74 | 2.45 Million |
22 Jul, 2025 | 43.96 | 45.04 | 43.76 | 44.84 | 2.12 Million |
21 Jul, 2025 | 44.12 | 44.68 | 43.8 | 44.4 | 1.71 Million |
18 Jul, 2025 | 44.24 | 44.91 | 43.77 | 43.95 | 2.45 Million |
17 Jul, 2025 | 42.94 | 43.74 | 42.67 | 43.72 | 1.85 Million |
16 Jul, 2025 | 44.41 | 44.47 | 42.81 | 42.87 | 2.18 Million |
15 Jul, 2025 | 44.87 | 45.23 | 44.09 | 44.26 | 1.55 Million |
14 Jul, 2025 | 44.8 | 44.85 | 43.82 | 44.22 | 2.08 Million |
11 Jul, 2025 | 45.81 | 46.02 | 44.87 | 45.17 | 1.75 Million |
DIPS
DIS
DIT
DHT
DHX
DIN