HF Sinclair Corp (DINO)

USD 43.18

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 44.14 44.14 42.92 43.18 4.41 Million
24 Jul, 2025 44.83 45.3 43.73 43.87 2.86 Million
23 Jul, 2025 45.08 45.95 44.85 45.74 2.45 Million
22 Jul, 2025 43.96 45.04 43.76 44.84 2.12 Million
21 Jul, 2025 44.12 44.68 43.8 44.4 1.71 Million
18 Jul, 2025 44.24 44.91 43.77 43.95 2.45 Million
17 Jul, 2025 42.94 43.74 42.67 43.72 1.85 Million
16 Jul, 2025 44.41 44.47 42.81 42.87 2.18 Million
15 Jul, 2025 44.87 45.23 44.09 44.26 1.55 Million
14 Jul, 2025 44.8 44.85 43.82 44.22 2.08 Million