USD 43.18
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1984 | 1.4 | 1.4 | 1.4 | 1.4 | 48 Thousand |
03 Dec, 1984 | 1.38 | 1.4 | 1.38 | 1.38 | 326.4 Thousand |
30 Nov, 1984 | 1.44 | 1.46 | 1.44 | 1.44 | 240 Thousand |
29 Nov, 1984 | 1.44 | 1.44 | 1.42 | 1.44 | 460.8 Thousand |
28 Nov, 1984 | 1.42 | 1.42 | 1.33 | 1.42 | 1.83 Million |
27 Nov, 1984 | 1.33 | 1.33 | 1.27 | 1.33 | 556.8 Thousand |
26 Nov, 1984 | 1.27 | 1.27 | 1.17 | 1.27 | 3.06 Million |
23 Nov, 1984 | 1.25 | 1.25 | 1.23 | 1.25 | 105.6 Thousand |
21 Nov, 1984 | 1.23 | 1.23 | 1.17 | 1.23 | 1.1 Million |
20 Nov, 1984 | 1.19 | 1.19 | 1.15 | 1.19 | 748.8 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN