HF Sinclair Corp (DINO)

USD 43.18

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 1.4 1.4 1.4 1.4 48 Thousand
03 Dec, 1984 1.38 1.4 1.38 1.38 326.4 Thousand
30 Nov, 1984 1.44 1.46 1.44 1.44 240 Thousand
29 Nov, 1984 1.44 1.44 1.42 1.44 460.8 Thousand
28 Nov, 1984 1.42 1.42 1.33 1.42 1.83 Million
27 Nov, 1984 1.33 1.33 1.27 1.33 556.8 Thousand
26 Nov, 1984 1.27 1.27 1.17 1.27 3.06 Million
23 Nov, 1984 1.25 1.25 1.23 1.25 105.6 Thousand
21 Nov, 1984 1.23 1.23 1.17 1.23 1.1 Million
20 Nov, 1984 1.19 1.19 1.15 1.19 748.8 Thousand