HF Sinclair Corp (DINO)

USD 42.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 4.63 4.63 4.63 4.63 96 Thousand
08 Oct, 1985 4.66 4.66 4.66 4.66 217.6 Thousand
07 Oct, 1985 4.66 4.69 4.66 4.66 1.1 Million
04 Oct, 1985 4.69 4.72 4.66 4.66 160 Thousand
03 Oct, 1985 4.69 4.69 4.69 4.69 96 Thousand
02 Oct, 1985 4.53 4.72 4.53 4.72 774.4 Thousand
01 Oct, 1985 4.5 4.53 4.5 4.53 166.4 Thousand
30 Sep, 1985 4.5 4.53 4.5 4.5 1.42 Million
26 Sep, 1985 4.44 4.53 4.44 4.5 1.08 Million
25 Sep, 1985 4.37 4.44 4.37 4.41 531.2 Thousand