HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 1.91 2.0 1.91 1.97 505.6 Thousand
07 Feb, 1983 1.84 1.91 1.81 1.91 678.4 Thousand
04 Feb, 1983 1.97 2.0 1.81 1.84 800 Thousand
03 Feb, 1983 1.97 2.0 1.97 1.97 172.8 Thousand
02 Feb, 1983 2.0 2.0 1.97 1.97 364.8 Thousand
01 Feb, 1983 2.12 2.12 2.0 2.0 582.4 Thousand
31 Jan, 1983 2.19 2.19 2.12 2.12 256 Thousand
28 Jan, 1983 2.25 2.25 2.22 2.22 211.2 Thousand
27 Jan, 1983 2.19 2.28 2.19 2.28 800 Thousand
26 Jan, 1983 2.12 2.22 2.12 2.19 480 Thousand